Bear Call Spreads — SRE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SRE | 79.69 | 10-16 80.00 | 1.10 | 10-16 75.00 | 4.60 | -3.50 | 3.33 | 0.26 |
| SRE | 79.69 | 11-20 75.00 | 6.90 | 11-20 70.00 | 9.70 | -2.80 | 2.27 | 0.07 |
| SRE | 79.69 | 01-15 80.00 | 4.30 | 01-15 75.00 | 6.30 | -2.00 | 1.67 | 0.05 |
| SRE | 79.69 | 11-20 85.00 | 1.05 | 11-20 80.00 | 2.80 | -1.75 | 1.54 | 0.04 |
| SRE | 79.69 | 04-16 85.00 | 4.10 | 04-16 80.00 | 4.90 | -0.80 | 1.19 | 0.03 |
| SRE | 79.69 | 01-15 75.00 | 8.30 | 01-15 70.00 | 9.70 | -1.40 | 1.39 | 0.02 |
| SRE | 79.69 | 11-20 80.00 | 3.10 | 11-20 75.00 | 5.40 | -2.30 | 1.85 | 0.02 |
| SRE | 79.69 | 01-15 85.00 | 1.90 | 01-15 80.00 | 3.40 | -1.50 | 1.43 | 0.00 |
| SRE | 79.69 | 10-16 85.00 | 0.25 | 10-16 80.00 | 0.50 | -0.25 | 1.05 | -0.08 |