Bear Call Spreads — SSO

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SSO	69.83	10-30 70.00	0.296	1.40	7	10-30 69.50	0.367	1.60	2	-0.20	0.50	1.67	0.07
SSO	69.83	10-23 70.50	0.306	0.65	71	10-23 70.00	0.326	0.75	66	-0.10	0.50	1.25	0.02
SSO	69.83	10-30 70.50	0.300	1.25	3	10-30 70.00	0.296	1.30	7	-0.05	0.50	1.11	-0.01