Bear Call Spreads — SUPV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SUPV | 7.14 | 04-16 5.00 | 3.20 | 04-16 2.50 | 4.20 | -1.00 | 1.67 | 3.15 |
| SUPV | 7.14 | 10-16 5.00 | 2.60 | 10-16 2.50 | 4.10 | -1.50 | 2.50 | 2.20 |
| SUPV | 7.14 | 01-15 5.00 | 2.85 | 01-15 2.50 | 4.20 | -1.35 | 2.17 | 1.62 |
| SUPV | 7.14 | 10-16 7.50 | 0.65 | 10-16 5.00 | 1.90 | -1.25 | 2.00 | 0.95 |
| SUPV | 7.14 | 01-15 7.50 | 0.85 | 01-15 5.00 | 2.00 | -1.15 | 1.85 | 0.41 |
| SUPV | 7.14 | 04-16 7.50 | 1.70 | 04-16 5.00 | 2.10 | -0.40 | 1.19 | -0.37 |