Bear Call Spreads — SWBI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SWBI | 14.51 | 12-18 13.00 | 2.35 | 12-18 12.00 | 2.40 | -0.05 | 1.05 | 0.73 |
| SWBI | 14.51 | 10-16 14.00 | 0.70 | 10-16 13.00 | 1.30 | -0.60 | 2.50 | 0.23 |
| SWBI | 14.51 | 10-16 13.00 | 1.60 | 10-16 12.00 | 2.15 | -0.55 | 2.22 | 0.15 |
| SWBI | 14.51 | 01-15 14.00 | 1.60 | 01-15 13.00 | 1.80 | -0.20 | 1.25 | 0.04 |
| SWBI | 14.51 | 01-15 16.00 | 0.70 | 01-15 15.00 | 0.80 | -0.10 | 1.11 | 0.03 |
| SWBI | 14.51 | 12-18 14.00 | 1.50 | 12-18 13.00 | 1.70 | -0.20 | 1.25 | 0.03 |
| SWBI | 14.51 | 12-18 15.00 | 1.00 | 12-18 14.00 | 1.20 | -0.20 | 1.25 | 0.01 |
| SWBI | 14.51 | 11-20 16.00 | 0.20 | 11-20 15.00 | 0.40 | -0.20 | 1.25 | 0.01 |
| SWBI | 14.51 | 12-18 16.00 | 0.65 | 12-18 15.00 | 0.75 | -0.10 | 1.11 | -0.01 |
| SWBI | 14.51 | 01-15 15.00 | 1.10 | 01-15 14.00 | 1.25 | -0.15 | 1.18 | -0.02 |
| SWBI | 14.51 | 10-16 15.00 | 0.15 | 10-16 14.00 | 0.35 | -0.20 | 1.25 | -0.04 |
| SWBI | 14.51 | 11-20 15.00 | 0.50 | 11-20 14.00 | 0.75 | -0.25 | 1.33 | -0.05 |