Bear Call Spreads — TBT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TBT | 42.98 | 10-16 41.00 | 2.35 | 10-16 40.00 | 3.00 | -0.65 | 2.86 | 0.12 |
| TBT | 42.98 | 10-16 43.00 | 0.85 | 10-16 42.00 | 1.20 | -0.35 | 1.54 | 0.05 |
| TBT | 42.98 | 11-20 44.00 | 1.50 | 11-20 43.00 | 1.65 | -0.15 | 1.18 | 0.01 |
| TBT | 42.98 | 10-16 42.00 | 1.55 | 10-16 41.00 | 1.90 | -0.35 | 1.54 | -0.01 |
| TBT | 42.98 | 11-20 42.00 | 2.50 | 11-20 41.00 | 2.60 | -0.10 | 1.11 | -0.04 |
| TBT | 42.98 | 10-16 44.00 | 0.55 | 10-16 43.00 | 0.60 | -0.05 | 1.05 | -0.07 |