Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TBT (PROSHS ULTSHRT US TR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TBT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.75 
 PROSHS ULTSHRT US TR ETF       CHANGE

0.56 
 HIGH 38.07   LOW 37.53   DIVIDEND DATE 2008-09-24 
 OPEN 37.54   CLOSE 37.19   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 513,545   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 3675   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TBT  34.65    TBT  Jan 16 '26  36.00  4.20  4.20  12.12%    0.33  21
 TBT  34.65    TBT  Jan 16 '26  35.00  4.75  4.75  13.71%    0.33  21
 TBT  34.65    TBT  Jan 16 '26  34.00  5.10  4.45  12.84%    0.33  21
 TBT  34.65    TBT  Jan 17 '25  36.00  3.79  3.79  10.92%    0.31  9
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TBT  Jan 16 '26  36.00   C  4.20    TBT  Jan 16 '26  36.00   P  7.12    11.32  1.35
 TBT  Jan 16 '26  35.00   C  4.75    TBT  Jan 16 '26  35.00   P  6.35    11.10  0.35
 TBT  Jan 16 '26  34.00   C  5.10    TBT  Jan 16 '26  34.00   P  5.78    10.88  0.65
 TBT  May 17 '24  36.00   C  0.79    TBT  May 17 '24  36.00   P  2.98    3.77  1.35
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TBT  May 17 '24  36.00   P  2.98    TBT  May 17 '24  34.00   P  0.94    2.04  2.00
 TBT  May 17 '24  36.00   P  2.98    TBT  May 17 '24  35.00   P  1.57    1.42  1.00
 TBT  Dec 20 '24  35.00   P  4.40    TBT  Dec 20 '24  34.00   P  2.41    1.99  1.00
 TBT  Jun 21 '24  35.00   P  2.46    TBT  Jun 21 '24  34.00   P  1.28    1.18  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TBT  Apr 19 '24  33.50   C  1.53    TBT  Apr 19 '24  34.50   C  0.77    0.76  1.00
 TBT  Apr 19 '24  33.50   C  1.53    TBT  Apr 19 '24  35.50   C  0.38    1.16  2.00
 TBT  Apr 19 '24  33.50   C  1.53    TBT  Apr 19 '24  34.00   C  1.13    0.40  0.50
 TBT  Apr 19 '24  34.00   C  1.13    TBT  Apr 19 '24  34.50   C  0.77    0.36  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TBT  Apr 19 '24  36.00   C  0.33    TBT  Apr 19 '24  34.50   C  0.77    -0.45  1.50
 TBT  Apr 19 '24  35.00   C  0.63    TBT  Apr 19 '24  34.50   C  0.77    -0.14  0.50
 TBT  Apr 19 '24  36.00   C  0.33    TBT  Apr 19 '24  34.00   C  1.13    -0.80  2.00
 TBT  Sep 20 '24  36.00   C  2.00    TBT  Sep 20 '24  34.00   C  2.79    -0.79  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TBT  Jan 17 '25  34.00   P  4.17    TBT  Jan 17 '25  35.00   P  4.20    -0.03  1.00
 TBT  Jan 17 '25  34.00   P  4.17    TBT  Jan 17 '25  36.00   P  4.85    -0.67  2.00
 TBT  Apr 19 '24  33.50   P  0.30    TBT  Apr 19 '24  34.00   P  0.47    -0.17  0.50
 TBT  Aug 16 '24  34.00   P  2.10    TBT  Aug 16 '24  35.00   P  2.64    -0.54  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TBT  Jun 21 '24  34.00   C  2.12    TBT  Oct 18 '24  34.00   C  2.27    -0.15  4
 TBT  May 17 '24  34.00   C  1.64    TBT  Oct 18 '24  34.00   C  2.27    -0.63  5
 TBT  Apr 19 '24  34.00   C  1.13    TBT  Oct 18 '24  34.00   C  2.27    -1.14  6
 TBT  Aug 16 '24  34.00   C  2.59    TBT  Oct 18 '24  34.00   C  2.27    0.32  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TBT  May 17 '24  36.00   P  2.98    TBT  Jun 21 '24  36.00   P  2.58    0.40  1
 TBT  May 17 '24  36.00   P  2.98    TBT  Aug 16 '24  36.00   P  3.27    -0.29  3
 TBT  May 17 '24  36.00   P  2.98    TBT  Jan 17 '25  36.00   P  4.85    -1.86  8
 TBT  Oct 18 '24  34.00   P  2.79    TBT  Dec 20 '24  34.00   P  2.41    0.38  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.