Bear Call Spreads — TDAY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TDAY | 7.06 | 10-16 6.00 | 1.70 | 10-16 5.00 | 1.75 | -0.05 | 1.05 | 0.62 |
| TDAY | 7.06 | 01-15 6.00 | 1.95 | 01-15 5.00 | 2.00 | -0.05 | 1.05 | 0.35 |
| TDAY | 7.06 | 12-18 6.00 | 1.90 | 12-18 5.00 | 1.95 | -0.05 | 1.05 | 0.21 |