Bear Call Spreads — TEN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TEN | 49.79 | 10-16 50.00 | 1.95 | 10-16 45.00 | 4.20 | -2.25 | 1.82 | 0.68 |
| TEN | 49.79 | 10-16 40.00 | 11.60 | 10-16 35.00 | 14.00 | -2.40 | 1.92 | 0.51 |
| TEN | 49.79 | 12-18 40.00 | 12.90 | 12-18 35.00 | 13.60 | -0.70 | 1.16 | 0.34 |
| TEN | 49.79 | 01-15 40.00 | 12.60 | 01-15 35.00 | 15.00 | -2.40 | 1.92 | 0.33 |
| TEN | 49.79 | 12-18 50.00 | 4.80 | 12-18 45.00 | 5.70 | -0.90 | 1.22 | 0.12 |
| TEN | 49.79 | 10-16 45.00 | 6.80 | 10-16 40.00 | 9.30 | -2.50 | 2.00 | 0.09 |
| TEN | 49.79 | 11-20 45.00 | 7.50 | 11-20 40.00 | 9.70 | -2.20 | 1.79 | 0.08 |
| TEN | 49.79 | 11-20 50.00 | 3.70 | 11-20 45.00 | 5.80 | -2.10 | 1.72 | 0.05 |
| TEN | 49.79 | 12-18 55.00 | 2.80 | 12-18 50.00 | 3.80 | -1.00 | 1.25 | 0.05 |
| TEN | 49.79 | 11-20 55.00 | 1.60 | 11-20 50.00 | 2.90 | -1.30 | 1.35 | 0.04 |
| TEN | 49.79 | 03-19 40.00 | 13.30 | 03-19 35.00 | 14.20 | -0.90 | 1.22 | 0.03 |
| TEN | 49.79 | 01-15 45.00 | 8.00 | 01-15 40.00 | 10.00 | -2.00 | 1.67 | 0.02 |
| TEN | 49.79 | 01-15 55.00 | 2.95 | 01-15 50.00 | 3.90 | -0.95 | 1.24 | 0.02 |
| TEN | 49.79 | 01-15 50.00 | 5.40 | 01-15 45.00 | 6.90 | -1.50 | 1.43 | 0.01 |
| TEN | 49.79 | 10-16 55.00 | 0.40 | 10-16 50.00 | 1.15 | -0.75 | 1.18 | 0.01 |
| TEN | 49.79 | 12-18 45.00 | 8.70 | 12-18 40.00 | 9.40 | -0.70 | 1.16 | -0.32 |