Bear Call Spreads — TFC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TFC	45.58	10-16 45.00	1.70	10-16 42.50	2.95	-1.25	2.00	0.09
TFC	45.58	11-20 45.00	2.35	11-20 42.50	3.70	-1.35	2.17	0.05
TFC	45.58	01-15 47.50	1.80	01-15 45.00	2.15	-0.35	1.16	0.04
TFC	45.58	10-16 47.50	0.45	10-16 45.00	0.55	-0.10	1.04	0.03
TFC	45.58	12-18 45.00	2.65	12-18 42.50	3.70	-1.05	1.72	0.03
TFC	45.58	12-18 42.50	4.60	12-18 40.00	5.70	-1.10	1.79	0.03
TFC	45.58	11-20 47.50	1.00	11-20 45.00	1.80	-0.80	1.47	0.03
TFC	45.58	03-19 47.50	2.60	03-19 45.00	3.30	-0.70	1.39	0.02
TFC	45.58	01-15 45.00	3.00	01-15 42.50	4.10	-1.10	1.79	0.01
TFC	45.58	01-15 42.50	4.90	01-15 40.00	5.90	-1.00	1.67	0.01
TFC	45.58	11-20 42.50	4.20	11-20 40.00	5.50	-1.30	2.08	0.01
TFC	45.58	12-18 50.00	0.70	12-18 47.50	1.10	-0.40	1.19	0.01
TFC	45.58	12-18 47.50	1.35	12-18 45.00	2.20	-0.85	1.52	0.00
TFC	45.58	06-17 50.00	2.55	06-17 47.50	3.10	-0.55	1.28	0.00
TFC	45.58	03-19 50.00	1.70	03-19 47.50	2.15	-0.45	1.22	0.00
TFC	45.58	03-19 45.00	3.90	03-19 42.50	4.80	-0.90	1.56	-0.00
TFC	45.58	01-21 50.00	4.40	01-21 47.50	4.90	-0.50	1.25	-0.00
TFC	45.58	06-17 47.50	3.50	06-17 45.00	4.20	-0.70	1.39	-0.00
TFC	45.58	03-19 42.50	5.40	03-19 40.00	6.60	-1.20	1.92	-0.00
TFC	45.58	01-21 42.50	8.10	01-21 40.00	8.50	-0.40	1.19	-0.01
TFC	45.58	01-21 47.50	5.60	01-21 45.00	5.90	-0.30	1.14	-0.01
TFC	45.58	11-20 50.00	0.40	11-20 47.50	0.80	-0.40	1.19	-0.01
TFC	45.58	12-15 50.00	6.10	12-15 47.50	6.40	-0.30	1.14	-0.02
TFC	45.58	01-15 50.00	1.00	01-15 47.50	1.10	-0.10	1.04	-0.02
TFC	45.58	10-16 50.00	0.10	10-16 47.50	0.30	-0.20	1.09	-0.03

Save settings as