Quote for TFC (TAIWAN GREATER CHINA FUND)

Data as of Oct 28, 2026

Last

48.42

Change

-0.12

Open

48.73

Previous

48.54

High

48.86

Low

48.12

Bid

-

Ask

-

Volume

8,680,880

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.219

Hist Vol

0.231

Opt Volume

1,722

Open Int

134,751

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 42.50	3.39	0.31	0.68%	0	0.48
Oct 16 '26 45.00	1.40	0.82	1.80%	0	0.38
Oct 16 '26 47.50	0.34	0.34	0.75%	0	0.35
Nov 20 '26 40.00	5.95	0.37	0.81%	1	0.34

Straddles

Call	Put	Price	ITM
Oct 16 '26 42.50	Oct 16 '26 42.50	3.60	3.08
Oct 16 '26 45.00	Oct 16 '26 45.00	2.05	0.58
Jan 19 '29 42.50	Jan 19 '29 42.50	15.25	3.08
Dec 15 '28 42.50	Dec 15 '28 42.50	15.00	3.08

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 52.50	Oct 16 '26 50.00	3.05	2.50
Oct 16 '26 52.50	Oct 16 '26 45.00	6.85	7.50
Oct 16 '26 52.50	Oct 16 '26 47.50	5.30	5.00
Oct 16 '26 52.50	Oct 16 '26 42.50	7.29	10.00

Bear Call Spreads

Short	Long	Credit	Width
Dec 15 '28 40.00	Dec 15 '28 45.00	1.95	5.00
Dec 15 '28 42.50	Dec 15 '28 45.00	0.45	2.50
Dec 15 '28 42.50	Dec 15 '28 47.50	2.00	5.00
Dec 15 '28 40.00	Dec 15 '28 47.50	3.50	7.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 15 '28 52.50	Dec 15 '28 45.00	-3.40	7.50
Jan 21 '28 50.00	Jan 21 '28 40.00	-4.85	10.00
Jan 21 '28 52.50	Jan 21 '28 40.00	-5.75	12.50
Jan 21 '28 47.50	Jan 21 '28 40.00	-3.85	7.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 42.50	Oct 16 '26 50.00	-4.24	7.50
Oct 16 '26 42.50	Oct 16 '26 45.00	-0.44	2.50
Oct 16 '26 42.50	Oct 16 '26 47.50	-1.99	5.00
Dec 18 '26 40.00	Dec 18 '26 47.50	-2.65	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 42.50	Jan 21 '28 42.50	-3.91	15
Oct 16 '26 45.00	Dec 15 '28 45.00	-7.10	26
Oct 16 '26 47.50	Dec 15 '28 47.50	-6.61	26
Oct 16 '26 42.50	Dec 15 '28 42.50	-5.56	26

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 52.50	Jan 15 '27 52.50	0.00	3
Oct 16 '26 52.50	Mar 19 '27 52.50	-0.40	5
Oct 16 '26 52.50	Jun 17 '27 52.50	-1.00	8
Oct 16 '26 52.50	Dec 18 '26 52.50	0.00	2