Bear Call Spreads — TGB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TGB | 8.52 | 10-16 7.00 | 1.65 | 10-16 6.00 | 2.05 | -0.40 | 1.67 | 0.23 |
| TGB | 8.52 | 11-20 8.00 | 1.20 | 11-20 7.00 | 1.65 | -0.45 | 1.82 | 0.16 |
| TGB | 8.52 | 10-16 8.00 | 0.70 | 10-16 7.00 | 1.30 | -0.60 | 2.50 | 0.12 |
| TGB | 8.52 | 02-19 8.00 | 1.85 | 02-19 7.00 | 1.95 | -0.10 | 1.11 | 0.02 |
| TGB | 8.52 | 02-19 10.00 | 0.95 | 02-19 9.00 | 1.10 | -0.15 | 1.18 | 0.02 |
| TGB | 8.52 | 02-19 7.00 | 2.30 | 02-19 6.00 | 2.55 | -0.25 | 1.33 | 0.01 |
| TGB | 8.52 | 01-15 10.00 | 0.75 | 01-15 9.00 | 0.90 | -0.15 | 1.18 | 0.01 |
| TGB | 8.52 | 11-20 10.00 | 0.35 | 11-20 9.00 | 0.60 | -0.25 | 1.33 | -0.00 |
| TGB | 8.52 | 05-21 10.00 | 1.35 | 05-21 9.00 | 1.40 | -0.05 | 1.05 | -0.00 |
| TGB | 8.52 | 10-16 9.00 | 0.20 | 10-16 8.00 | 0.55 | -0.35 | 1.54 | -0.01 |
| TGB | 8.52 | 11-20 9.00 | 0.65 | 11-20 8.00 | 1.00 | -0.35 | 1.54 | -0.02 |
| TGB | 8.52 | 01-15 8.00 | 1.65 | 01-15 7.00 | 1.75 | -0.10 | 1.11 | -0.06 |
| TGB | 8.52 | 10-16 10.00 | 0.10 | 10-16 9.00 | 0.15 | -0.05 | 1.05 | -0.11 |
| TGB | 8.52 | 11-20 7.00 | 2.05 | 11-20 6.00 | 2.35 | -0.30 | 1.43 | -0.24 |