Bear Call Spreads — TIC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TIC | 8.77 | 12-18 5.00 | 4.40 | 12-18 2.50 | 5.50 | -1.10 | 1.79 | 1.15 |
| TIC | 8.77 | 12-18 7.50 | 1.70 | 12-18 5.00 | 3.30 | -1.60 | 2.78 | 0.29 |
| TIC | 8.77 | 11-20 10.00 | 0.35 | 11-20 7.50 | 1.40 | -1.05 | 1.72 | 0.09 |
| TIC | 8.77 | 03-19 10.00 | 0.90 | 03-19 7.50 | 1.65 | -0.75 | 1.43 | 0.05 |
| TIC | 8.77 | 01-15 10.00 | 0.60 | 01-15 7.50 | 1.70 | -1.10 | 1.79 | 0.03 |
| TIC | 8.77 | 12-18 10.00 | 0.50 | 12-18 7.50 | 1.50 | -1.00 | 1.67 | 0.03 |
| TIC | 8.77 | 01-15 12.50 | 0.20 | 01-15 10.00 | 0.45 | -0.25 | 1.11 | 0.01 |
| TIC | 8.77 | 03-19 12.50 | 0.35 | 03-19 10.00 | 0.65 | -0.30 | 1.14 | 0.00 |
| TIC | 8.77 | 12-18 12.50 | 0.15 | 12-18 10.00 | 0.30 | -0.15 | 1.06 | -0.04 |
| TIC | 8.77 | 10-16 10.00 | 0.15 | 10-16 7.50 | 0.95 | -0.80 | 1.47 | -0.27 |