Bear Call Spreads — TIGR
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TIGR | 4.32 | 01-15 3.50 | 1.09 | 01-15 3.00 | 1.37 | -0.28 | 2.27 | 0.24 |
| TIGR | 4.32 | 10-23 4.50 | 0.12 | 10-23 4.00 | 0.13 | -0.01 | 1.02 | 0.18 |
| TIGR | 4.32 | 01-15 4.50 | 0.47 | 01-15 4.00 | 0.64 | -0.17 | 1.52 | 0.06 |
| TIGR | 4.32 | 11-13 4.50 | 0.31 | 11-13 4.00 | 0.43 | -0.12 | 1.32 | 0.05 |
| TIGR | 4.32 | 01-15 4.00 | 0.76 | 01-15 3.50 | 0.97 | -0.21 | 1.72 | 0.03 |
| TIGR | 4.32 | 10-30 5.00 | 0.08 | 10-30 4.50 | 0.11 | -0.03 | 1.06 | 0.01 |
| TIGR | 4.32 | 11-06 5.00 | 0.08 | 11-06 4.50 | 0.14 | -0.06 | 1.14 | 0.01 |
| TIGR | 4.32 | 10-16 4.50 | 0.09 | 10-16 4.00 | 0.29 | -0.20 | 1.67 | -0.02 |