Bear Call Spreads — TIP

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TIP	105.48	11-20 105.00	0.063	1.35	0	11-20 104.00	0.091	1.75	0	-0.40	1.00	1.67	0.03
TIP	105.48	11-20 107.00	0.057	0.25	2	11-20 106.00	0.063	0.40	4	-0.15	1.00	1.18	0.01
TIP	105.48	11-20 106.00	0.063	0.65	4	11-20 105.00	0.063	1.00	0	-0.35	1.00	1.54	0.00