Bear Call Spreads — TITN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TITN	24.04	10-16 20.00	4.50	10-16 17.50	5.30	-0.80	1.47	0.34
TITN	24.04	11-20 20.00	4.70	11-20 17.50	5.50	-0.80	1.47	0.15
TITN	24.04	10-16 22.50	1.95	10-16 20.00	2.90	-0.95	1.61	0.12
TITN	24.04	10-16 25.00	0.45	10-16 22.50	1.70	-1.25	2.00	0.08
TITN	24.04	11-20 22.50	2.75	11-20 20.00	4.40	-1.65	2.94	0.07
TITN	24.04	12-18 20.00	5.30	12-18 17.50	7.00	-1.70	3.13	0.06
TITN	24.04	03-19 30.00	2.10	03-19 25.00	3.50	-1.40	1.39	0.03
TITN	24.04	12-18 22.50	3.70	12-18 20.00	5.00	-1.30	2.08	0.02
TITN	24.04	12-18 25.00	2.45	12-18 22.50	3.40	-0.95	1.61	0.02
TITN	24.04	11-20 25.00	1.40	11-20 22.50	2.50	-1.10	1.79	0.02
TITN	24.04	12-18 30.00	1.40	12-18 25.00	2.15	-0.75	1.18	0.02
TITN	24.04	03-19 25.00	3.80	03-19 22.50	4.70	-0.90	1.56	0.02
TITN	24.04	03-19 22.50	5.00	03-19 20.00	6.10	-1.10	1.79	0.01
TITN	24.04	11-20 30.00	0.45	11-20 25.00	1.25	-0.80	1.19	-0.03

Save settings as