Bear Call Spreads — TK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TK | 14.73 | 10-16 14.00 | 1.10 | 10-16 12.50 | 1.75 | -0.65 | 1.77 | 0.39 |
| TK | 14.73 | 10-16 15.00 | 0.50 | 10-16 14.00 | 0.90 | -0.40 | 1.67 | 0.17 |
| TK | 14.73 | 01-15 15.00 | 1.40 | 01-15 14.00 | 1.45 | -0.05 | 1.05 | 0.08 |
| TK | 14.73 | 01-15 16.50 | 0.70 | 01-15 15.00 | 0.95 | -0.25 | 1.20 | -0.04 |
| TK | 14.73 | 10-16 12.50 | 2.75 | 10-16 11.50 | 3.10 | -0.35 | 1.54 | -0.18 |