Bear Call Spreads — TME
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TME | 7.99 | 10-16 6.00 | 2.25 | 10-16 5.00 | 2.30 | -0.05 | 1.05 | 2.76 |
| TME | 7.99 | 01-15 6.00 | 2.40 | 01-15 5.00 | 2.50 | -0.10 | 1.11 | 0.53 |
| TME | 7.99 | 10-16 7.00 | 1.25 | 10-16 6.00 | 1.55 | -0.30 | 1.43 | 0.39 |
| TME | 7.99 | 10-16 8.00 | 0.20 | 10-16 7.00 | 0.55 | -0.35 | 1.54 | 0.24 |
| TME | 7.99 | 04-16 7.00 | 1.85 | 04-16 6.00 | 1.90 | -0.05 | 1.05 | 0.18 |
| TME | 7.99 | 01-15 7.00 | 1.55 | 01-15 6.00 | 1.65 | -0.10 | 1.11 | 0.12 |
| TME | 7.99 | 01-15 9.00 | 0.35 | 01-15 8.00 | 0.60 | -0.25 | 1.33 | 0.05 |
| TME | 7.99 | 11-20 9.00 | 0.15 | 11-20 8.00 | 0.20 | -0.05 | 1.05 | 0.01 |
| TME | 7.99 | 11-20 8.00 | 0.50 | 11-20 7.00 | 0.70 | -0.20 | 1.25 | -0.07 |
| TME | 7.99 | 01-15 8.00 | 0.85 | 01-15 7.00 | 1.05 | -0.20 | 1.25 | -0.18 |