Bear Call Spreads — TRIN

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TRIN	16.11	01-15 17.50	0.205	0.25	110	01-15 15.00	1.144	0.70	0	-0.45	2.50	1.22	0.94
TRIN	16.11	11-20 15.00	0.209	1.40	1	11-20 12.50	0.893	2.80	0	-1.40	2.50	2.27	0.68
TRIN	16.11	04-16 17.50	0.164	0.35	35	04-16 15.00	0.210	1.15	0	-0.80	2.50	1.47	0.05
TRIN	16.11	04-16 20.00	0.183	0.10	0	04-16 17.50	0.164	0.25	35	-0.15	2.50	1.06	-0.02