Bear Call Spreads — TSLZ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TSLZ	11.19	11-20 11.00	0.873	1.35	2	11-20 10.00	0.950	1.65	0	-0.30	1.00	1.43	0.08
TSLZ	11.19	12-18 12.00	0.812	1.35	4	12-18 11.00	0.810	1.40	8	-0.05	1.00	1.05	-0.00
TSLZ	11.19	11-20 12.00	0.925	1.00	20	11-20 11.00	0.873	1.10	2	-0.10	1.00	1.11	-0.05