Bear Call Spreads — TSSI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TSSI	7.23	11-20 5.00	1.137	2.95	0	11-20 2.50	2.601	4.30	0	-1.35	2.50	2.17	1.46
TSSI	7.23	01-15 5.00	1.149	3.20	0	01-15 2.50	1.978	4.20	0	-1.00	2.50	1.67	0.83
TSSI	7.23	12-18 7.50	1.038	1.15	914	12-18 5.00	1.831	2.40	0	-1.25	2.50	2.00	0.79
TSSI	7.23	01-21 5.00	0.970	4.10	5	01-21 2.50	1.174	5.10	0	-1.00	2.50	1.67	0.20
TSSI	7.23	11-20 10.00	1.082	0.25	165	11-20 7.50	1.271	0.70	17	-0.45	2.50	1.22	0.19
TSSI	7.23	01-15 7.50	0.997	1.55	2	01-15 5.00	1.149	2.30	0	-0.75	2.50	1.43	0.15
TSSI	7.23	12-18 10.00	1.019	0.50	21	12-18 7.50	1.038	0.90	914	-0.40	2.50	1.19	0.02
TSSI	7.23	03-19 7.50	0.976	2.05	0	03-19 5.00	0.990	2.80	0	-0.75	2.50	1.43	0.01
TSSI	7.23	03-19 10.00	0.994	1.20	177	03-19 7.50	0.976	1.35	0	-0.15	2.50	1.06	-0.02
TSSI	7.23	01-15 10.00	1.037	0.80	5	01-15 7.50	0.997	0.90	2	-0.10	2.50	1.04	-0.04
TSSI	7.23	01-21 7.50	1.028	3.50	4	01-21 5.00	0.970	3.80	5	-0.30	2.50	1.14	-0.06
TSSI	7.23	11-20 7.50	1.271	1.00	17	11-20 5.00	1.137	2.05	0	-1.05	2.50	1.72	-0.13