Bear Call Spreads — TTD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TTD	12.09	10-16 11.50	0.86	10-16 11.00	0.90	-0.04	1.09	0.11
TTD	12.09	10-09 12.00	0.25	10-09 11.50	0.57	-0.32	2.78	0.10
TTD	12.09	10-30 11.50	1.08	10-30 11.00	1.26	-0.18	1.56	0.08
TTD	12.09	10-30 12.50	0.45	10-30 12.00	0.61	-0.16	1.47	0.04
TTD	12.09	10-23 12.50	0.35	10-23 12.00	0.51	-0.16	1.47	0.02
TTD	12.09	10-16 12.00	0.44	10-16 11.50	0.64	-0.20	1.67	0.00
TTD	12.09	10-16 12.50	0.21	10-16 12.00	0.37	-0.16	1.47	0.00
TTD	12.09	10-23 13.00	0.21	10-23 12.50	0.31	-0.10	1.25	-0.02
TTD	12.09	10-16 13.00	0.10	10-16 12.50	0.17	-0.07	1.16	-0.03
TTD	12.09	10-09 12.50	0.07	10-09 12.00	0.20	-0.13	1.35	-0.04
TTD	12.09	10-09 13.00	0.03	10-09 12.50	0.04	-0.01	1.02	-0.15
TTD	12.09	10-23 12.00	0.59	10-23 11.50	0.63	-0.04	1.09	-0.18

Save settings as