Bear Call Spreads — TU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TU	7.94	10-16 5.00	3.50	10-16 2.50	4.80	-1.30	2.08	1.58
TU	7.94	10-16 7.50	0.90	10-16 5.00	2.40	-1.50	2.50	1.17
TU	7.94	12-18 5.00	3.70	12-18 2.50	4.80	-1.10	1.79	0.87
TU	7.94	03-19 7.50	1.50	03-19 5.00	2.30	-0.80	1.47	0.72
TU	7.94	11-20 7.50	0.95	11-20 5.00	2.30	-1.35	2.17	0.58
TU	7.94	12-18 7.50	1.90	12-18 5.00	2.30	-0.40	1.19	0.25
TU	7.94	12-18 10.00	0.10	12-18 7.50	0.25	-0.15	1.06	0.11
TU	7.94	11-20 10.00	0.10	11-20 7.50	0.20	-0.10	1.04	-0.03
TU	7.94	03-19 10.00	0.20	03-19 7.50	0.60	-0.40	1.19	-0.13

Save settings as