Bear Call Spreads — ULCC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ULCC | 6.07 | 10-16 6.00 | 0.40 | 10-16 5.00 | 0.70 | -0.30 | 1.43 | 0.97 |
| ULCC | 6.07 | 10-16 5.00 | 1.35 | 10-16 4.00 | 1.70 | -0.35 | 1.54 | 0.57 |
| ULCC | 6.07 | 11-20 6.00 | 0.90 | 11-20 5.00 | 1.05 | -0.15 | 1.18 | 0.12 |
| ULCC | 6.07 | 11-20 7.00 | 0.35 | 11-20 6.00 | 0.60 | -0.25 | 1.33 | 0.10 |
| ULCC | 6.07 | 01-15 6.00 | 1.20 | 01-15 5.00 | 1.30 | -0.10 | 1.11 | 0.05 |
| ULCC | 6.07 | 01-15 5.00 | 1.85 | 01-15 4.00 | 1.95 | -0.10 | 1.11 | 0.01 |
| ULCC | 6.07 | 10-16 7.00 | 0.10 | 10-16 6.00 | 0.25 | -0.15 | 1.18 | -0.03 |
| ULCC | 6.07 | 11-20 8.00 | 0.25 | 11-20 7.00 | 0.30 | -0.05 | 1.05 | -0.10 |