Bear Call Spreads — UNG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UNG	11.03	10-14 10.50	0.65	10-14 10.00	1.04	-0.39	4.55	0.28
UNG	11.03	11-13 10.50	1.15	11-13 10.00	1.25	-0.10	1.25	0.08
UNG	11.03	10-16 10.50	0.69	10-16 10.00	1.06	-0.37	3.85	0.07
UNG	11.03	10-09 11.00	0.23	10-09 10.50	0.55	-0.32	2.78	0.06
UNG	11.03	10-23 10.50	0.84	10-23 10.00	1.01	-0.17	1.52	0.06
UNG	11.03	10-23 11.00	0.52	10-23 10.50	0.69	-0.17	1.52	0.04
UNG	11.03	11-13 12.00	0.47	11-13 11.50	0.50	-0.03	1.06	0.02
UNG	11.03	10-30 10.50	0.88	10-30 10.00	1.12	-0.24	1.92	0.02
UNG	11.03	11-13 11.50	0.61	11-13 11.00	0.66	-0.05	1.11	0.01
UNG	11.03	10-21 11.00	0.60	10-21 10.50	0.63	-0.03	1.06	0.01
UNG	11.03	11-06 12.00	0.36	11-06 11.50	0.39	-0.03	1.06	0.01
UNG	11.03	10-14 11.00	0.33	10-14 10.50	0.59	-0.26	2.08	-0.00
UNG	11.03	10-16 11.50	0.22	10-16 11.00	0.34	-0.12	1.32	-0.01
UNG	11.03	11-06 11.50	0.51	11-06 11.00	0.59	-0.08	1.19	-0.01
UNG	11.03	10-16 11.00	0.38	10-16 10.50	0.64	-0.26	2.08	-0.01
UNG	11.03	10-30 12.00	0.30	10-30 11.50	0.32	-0.02	1.04	-0.02
UNG	11.03	10-30 11.00	0.61	10-30 10.50	0.82	-0.21	1.72	-0.02
UNG	11.03	10-14 11.50	0.20	10-14 11.00	0.30	-0.10	1.25	-0.03
UNG	11.03	10-16 12.00	0.10	10-16 11.50	0.15	-0.05	1.11	-0.05
UNG	11.03	10-09 11.50	0.06	10-09 11.00	0.16	-0.10	1.25	-0.06
UNG	11.03	11-13 11.00	0.81	11-13 10.50	0.95	-0.14	1.39	-0.07
UNG	11.03	10-23 11.50	0.34	10-23 11.00	0.39	-0.05	1.11	-0.08
UNG	11.03	10-21 10.50	0.86	10-21 10.00	0.98	-0.12	1.32	-0.09
UNG	11.03	10-09 12.00	0.02	10-09 11.50	0.04	-0.02	1.04	-0.11
UNG	11.03	10-09 10.50	0.58	10-09 10.00	1.00	-0.42	6.25	-0.14

Save settings as