Bear Call Spreads — UNP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UNP	287.01	10-30 282.50	0.366	10.70	2	10-30 280.00	0.370	10.80	1	-0.10	2.50	1.04	0.00
UNP	287.01	10-30 287.50	0.369	7.60	2	10-30 285.00	0.371	7.70	0	-0.10	2.50	1.04	0.00
UNP	287.01	10-30 285.00	0.371	9.10	0	10-30 282.50	0.366	9.20	2	-0.10	2.50	1.04	-0.01