Bear Call Spreads — UPS

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UPS	101.06	11-13 100.00	0.407	4.65	170	11-13 99.00	0.442	4.80	0	-0.15	1.00	1.18	0.04
UPS	101.06	11-20 100.00	0.357	4.70	211	11-20 99.00	0.385	4.85	0	-0.15	1.00	1.18	0.03
UPS	101.06	10-30 100.00	0.575	3.95	247	10-30 99.00	0.595	4.25	100	-0.30	1.00	1.43	0.02
UPS	101.06	10-30 103.00	0.564	2.47	90	10-30 102.00	0.581	2.79	178	-0.32	1.00	1.47	0.02
UPS	101.06	11-06 102.00	0.458	3.20	124	11-06 101.00	0.474	3.50	82	-0.30	1.00	1.43	0.02
UPS	101.06	11-06 103.00	0.444	2.71	7	11-06 102.00	0.458	2.99	124	-0.28	1.00	1.39	0.01
UPS	101.06	11-06 101.00	0.474	3.85	82	11-06 100.00	0.481	4.00	116	-0.15	1.00	1.18	0.01
UPS	101.06	11-06 100.00	0.481	4.45	116	11-06 99.00	0.484	4.55	66	-0.10	1.00	1.11	0.00
UPS	101.06	10-30 101.00	0.577	3.45	140	10-30 100.00	0.575	3.55	247	-0.10	1.00	1.11	-0.00
UPS	101.06	10-30 102.00	0.581	3.00	178	10-30 101.00	0.577	3.15	140	-0.15	1.00	1.18	-0.00