UPS Stock Prices

Data as of Nov 13, 2026

Last

112.40

Change

+2.02

Open

111.80

Previous

110.38

High

112.58

Low

111.11

Bid

-

Ask

-

Volume

7,603,682

Trades

-

Dividend

1.64

Yield

5.68%

Ex-Div

Feb 19, 2027*

Split Date

-

Impl Vol

26.1%

Hist Vol

29.8%

Opt Volume

331,421

Open Int

448,274

* Ex-dividend date estimated from past dividends; the company has not declared it yet.

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	111.80	112.58	111.11	112.40	+2.02	7,603,682	331,421	0.261	0.298
Nov 12, 2026	112.88	113.24	110.26	110.38	-2.07	4,064,252	14,690	0.252	0.298
Nov 11, 2026	111.25	112.64	111.13	112.45	+1.40	2,722,115	43,679	0.248	0.297
Nov 10, 2026	110.41	111.23	108.94	111.05	+0.09	4,550,664	13,813	0.214	0.298
Nov 9, 2026	109.77	111.83	109.24	110.96	+2.66	4,392,654	17,520	0.289	0.299
Nov 6, 2026	109.37	110.03	108.14	108.30	-2.74	6,357,156	28,134	0.262	0.300
Nov 5, 2026	114.10	114.97	110.48	111.04	-3.27	7,687,025	30,179	0.294	0.298
Nov 4, 2026	110.31	114.43	110.07	114.31	+5.14	7,868,558	34,487	0.223	0.297
Nov 3, 2026	109.39	109.73	108.59	109.17	-0.54	3,750,466	17,921	0.258	0.294
Nov 2, 2026	108.96	110.16	108.71	109.71	+1.46	5,780,172	23,239	0.277	0.295
Oct 30, 2026	107.94	109.12	107.71	108.25	+0.92	5,416,871	67,424	0.282	0.295
Oct 29, 2026	106.20	107.35	105.05	107.33	+1.71	4,395,435	28,053	0.244	0.296
Oct 28, 2026	105.39	106.40	104.00	105.62	-0.47	5,877,936	19,594	0.253	0.295
Oct 27, 2026	101.54	106.59	99.61	106.09	+5.77	10,920,231	63,614	0.274	0.305
Oct 26, 2026	101.65	102.15	99.87	100.32	-0.74	6,353,373	61,674	0.504	0.301
Oct 23, 2026	100.90	101.58	99.08	101.06	-0.46	3,596,482	16,593	0.440	0.301
Oct 22, 2026	99.26	101.97	98.97	101.52	+1.95	4,694,403	25,207	0.396	0.301
Oct 21, 2026	99.12	100.29	98.47	99.57	+1.05	4,628,836	17,729	0.390	0.300
Oct 20, 2026	97.44	99.78	97.29	98.52	+1.06	3,629,202	43,115	0.409	0.301
Oct 19, 2026	97.25	97.69	96.77	97.46	-0.02	3,297,027	10,110	0.328	0.300
Oct 16, 2026	98.48	99.75	96.62	97.48	-0.35	5,498,050	51,483	0.359	0.301
Oct 15, 2026	96.31	98.37	96.08	97.83	+2.05	5,897,466	32,194	0.326	0.301
Oct 14, 2026	94.61	95.82	94.23	95.78	+0.99	4,247,509	12,487	0.335	0.301
Oct 13, 2026	95.75	96.05	94.13	94.79	-0.55	3,098,536	11,905	0.360	0.301
Oct 12, 2026	94.50	95.38	93.85	95.34	+0.77	3,503,542	11,966	0.267	0.301
Oct 9, 2026	94.50	95.08	93.77	94.57	+0.44	3,563,697	19,713	0.247	0.302
Oct 8, 2026	92.15	94.51	92.03	94.13	+1.84	6,753,459	16,616	0.317	0.302
Oct 7, 2026	92.79	93.53	92.22	92.29	-0.82	5,159,366	10,433	0.263	0.302
Oct 6, 2026	93.27	93.52	92.48	93.11	-0.03	3,877,069	12,190	0.294	0.302
Oct 5, 2026	93.33	93.64	91.56	93.14	+0.12	4,789,291	15,082	0.296	0.302
Oct 2, 2026	94.24	94.76	92.66	93.02	+0.00	4,662,005	16,147	0.254	0.302
Oct 1, 2026	93.87	94.45	93.34	93.89	+0.45	4,479,819	31,653	0.273	0.302
Sep 30, 2026	94.01	94.51	93.33	93.44	-0.49	3,728,596	15,186	0.328	0.302
Sep 29, 2026	94.20	94.54	93.32	93.93	-0.32	4,249,074	11,476	0.283	0.302
Sep 28, 2026	93.75	94.39	92.77	94.25	+0.29	4,653,144	11,832	0.281	0.302
Sep 25, 2026	92.86	93.99	92.31	93.96	+1.91	4,902,468	21,286	0.253	0.303
Sep 24, 2026	95.60	95.70	91.63	92.05	-3.77	8,367,554	55,911	0.254	0.302
Sep 23, 2026	95.65	96.92	95.52	95.82	-0.05	4,293,262	19,679	0.281	0.300
Sep 22, 2026	95.86	96.22	95.05	95.87	+1.12	4,058,565	23,442	0.262	0.300
Sep 21, 2026	98.76	98.81	94.23	94.75	-4.31	9,361,107	41,780	0.270	0.299
Sep 18, 2026	99.92	100.00	98.70	99.06	-1.11	9,264,503	13,611	0.242	0.296
Sep 17, 2026	100.24	101.05	99.50	100.17	+1.40	3,075,910	19,968	0.274	0.296
Sep 16, 2026	102.10	102.10	98.15	98.77	-3.58	4,920,574	21,704	0.253	0.296
Sep 15, 2026	102.94	103.08	101.95	102.35	-0.11	3,833,742	16,545	0.273	0.294
Sep 14, 2026	100.00	102.61	99.98	102.46	+2.22	4,258,723	11,768	0.262	0.294
Sep 11, 2026	100.54	100.89	99.05	100.24	+0.27	2,881,303	38,467	0.238	0.293
Sep 10, 2026	99.00	100.51	98.81	99.97	+0.75	2,605,898	11,839	0.266	0.293
Sep 9, 2026	100.11	100.39	99.10	99.22	-1.26	3,423,672	13,861	0.250	0.293
Sep 8, 2026	102.02	102.19	100.47	100.48	+0.00	3,697,729	13,755	0.250	0.293
Sep 4, 2026	103.07	103.46	102.22	102.29	-1.21	3,095,558	10,488	0.203	0.293
Sep 3, 2026	103.62	104.38	102.25	103.50	+0.49	4,796,486	10,270	0.227	0.293
Sep 2, 2026	103.30	104.15	102.73	103.01	+0.35	3,086,922	11,227	0.231	0.293
Sep 1, 2026	103.75	103.95	101.92	102.66	-1.57	3,649,428	29,764	0.231	0.293
Aug 31, 2026	104.87	105.05	103.80	104.23	-1.10	4,841,884	10,387	0.244	0.293
Aug 28, 2026	105.92	106.39	104.89	105.33	-0.35	2,338,161	12,933	0.226	0.292
Aug 27, 2026	104.80	106.25	104.20	105.68	+0.03	2,713,387	16,426	0.246	0.293
Aug 26, 2026	105.09	107.11	104.55	105.65	+0.51	4,472,068	34,341	0.254	0.293
Aug 25, 2026	103.08	106.17	103.06	105.14	+2.42	7,168,665	65,712	0.253	0.293
Aug 24, 2026	102.30	102.85	101.85	102.72	+0.71	3,919,113	15,876	0.240	0.292
Aug 21, 2026	103.22	103.40	101.77	102.01	-0.57	3,411,600	12,048	0.227	0.293
Aug 20, 2026	102.25	103.40	101.57	102.58	-0.28	3,735,511	15,513	0.243	0.294
Aug 19, 2026	102.63	104.13	102.43	102.86	+0.93	4,248,999	13,784	0.231	0.294
Aug 18, 2026	102.01	102.80	101.34	101.93	-0.09	3,585,392	10,835	0.234	0.294
Aug 17, 2026	103.22	103.24	101.97	102.02	-2.48	4,307,065	23,330	0.236	0.295
Aug 14, 2026	105.64	105.90	104.46	104.50	-1.04	4,216,315	81,376	0.206	0.294
Aug 13, 2026	104.50	105.75	104.32	105.54	+1.63	4,249,068	14,316	0.192	0.294

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Feb 18, 2028est.	-	1.64	1.64	5.68%
Feb 19, 2027est.	-	1.64	1.64	5.68%
Feb 17, 2026	Mar 5, 2026	1.64	6.56	5.68%
Feb 18, 2025	Mar 6, 2025	1.64	6.56	5.68%
Feb 16, 2024	Mar 8, 2024	1.63	6.52	4.39%
Aug 11, 2023	Aug 31, 2023	1.62	6.48	3.67%
Feb 17, 2023	Mar 10, 2023	1.62	6.48	3.54%
Feb 18, 2022	Mar 10, 2022	1.52	6.08	2.90%
Feb 19, 2021	Mar 10, 2021	1.02	4.08	2.54%
Feb 24, 2020	Mar 10, 2020	1.01	4.04	4.10%
Feb 25, 2019	Mar 12, 2019	0.96	3.84	3.46%
Feb 16, 2018	Mar 7, 2018	0.91	3.64	3.42%

Split History

Split Date	Factor	Announced
No splits on record.