Bear Call Spreads — USO

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
USO	160.81	10-30 161.00	0.460	5.15	159	10-30 160.00	0.473	5.30	482	-0.15	1.00	1.18	0.01
USO	160.81	10-30 162.00	0.449	4.55	159	10-30 161.00	0.460	4.80	159	-0.25	1.00	1.33	0.01
USO	160.81	12-18 160.00	0.459	12.50	309	12-18 159.00	0.469	12.70	40	-0.20	1.00	1.25	0.01
USO	160.81	10-23 160.00	0.444	3.60	722	10-23 159.00	0.451	3.85	46	-0.25	1.00	1.33	0.01
USO	160.81	11-20 159.00	0.452	9.70	109	11-20 158.00	0.457	9.90	67	-0.20	1.00	1.25	0.00
USO	160.81	10-28 162.00	0.435	3.90	396	10-28 161.00	0.436	4.10	260	-0.20	1.00	1.25	0.00
USO	160.81	11-20 160.00	0.455	9.15	303	11-20 159.00	0.452	9.30	109	-0.15	1.00	1.18	-0.00
USO	160.81	10-28 161.00	0.436	4.45	260	10-28 160.00	0.434	4.50	224	-0.05	1.00	1.05	-0.00
USO	160.81	10-21 162.00	0.437	1.60	1,997	10-21 161.00	0.434	1.90	814	-0.30	1.00	1.43	-0.00
USO	160.81	10-23 161.00	0.449	2.97	465	10-23 160.00	0.444	3.35	722	-0.38	1.00	1.61	-0.00
USO	160.81	11-20 161.00	0.459	8.85	85	11-20 160.00	0.455	8.90	303	-0.05	1.00	1.05	-0.01
USO	160.81	10-21 161.00	0.434	2.04	814	10-21 160.00	0.428	2.37	601	-0.33	1.00	1.49	-0.01
USO	160.81	11-06 162.00	0.457	6.00	63	11-06 161.00	0.450	6.20	32	-0.20	1.00	1.25	-0.01
USO	160.81	10-21 160.00	0.428	2.56	601	10-21 159.00	0.416	2.99	110	-0.43	1.00	1.75	-0.01
USO	160.81	10-23 162.00	0.461	2.56	564	10-23 161.00	0.449	2.85	465	-0.29	1.00	1.41	-0.01