Bear Call Spreads — UVXY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UVXY	16.19	10-09 15.50	0.77	10-09 15.00	1.10	-0.33	2.94	0.87
UVXY	16.19	10-16 15.50	0.93	10-16 15.00	1.14	-0.21	1.72	0.17
UVXY	16.19	10-09 16.00	0.38	10-09 15.50	0.65	-0.27	2.17	0.08
UVXY	16.19	10-30 15.50	1.51	10-30 15.00	1.52	-0.01	1.02	0.00
UVXY	16.19	10-23 17.00	0.66	10-23 16.50	0.68	-0.02	1.04	-0.03
UVXY	16.19	10-16 16.50	0.43	10-16 16.00	0.52	-0.09	1.22	-0.03
UVXY	16.19	10-23 16.50	0.76	10-23 16.00	0.80	-0.04	1.09	-0.05
UVXY	16.19	10-16 17.00	0.30	10-16 16.50	0.32	-0.02	1.04	-0.06
UVXY	16.19	10-16 16.00	0.65	10-16 15.50	0.80	-0.15	1.43	-0.08
UVXY	16.19	10-09 17.00	0.06	10-09 16.50	0.11	-0.05	1.11	-0.09
UVXY	16.19	10-09 16.50	0.13	10-09 16.00	0.26	-0.13	1.35	-0.11

Save settings as