Quote for UVXY (PROSHARES ULTRA VIX SHORT FUT)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 17.00 | 5.20 | 5.20 | 32.12% | 5 | 1.30 |
| Jun 17 '27 17.00 | 6.25 | 6.25 | 38.60% | 8 | 1.24 |
| Mar 19 '27 16.00 | 5.10 | 4.91 | 30.33% | 5 | 1.19 |
| Jun 17 '27 16.00 | 6.28 | 6.09 | 37.62% | 8 | 1.19 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 17.00 | Jan 19 '29 17.00 | 20.80 | 0.81 |
| Jan 19 '29 16.00 | Jan 19 '29 16.00 | 19.32 | 0.19 |
| Jun 17 '27 17.00 | Jun 17 '27 17.00 | 12.50 | 0.81 |
| Mar 19 '27 17.00 | Mar 19 '27 17.00 | 10.05 | 0.81 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 17.00 | Oct 16 '26 16.00 | 0.72 | 1.00 |
| Oct 16 '26 17.00 | Oct 16 '26 15.50 | 0.90 | 1.50 |
| Oct 16 '26 17.50 | Oct 16 '26 16.00 | 1.10 | 1.50 |
| Oct 16 '26 17.50 | Oct 16 '26 15.50 | 1.28 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 15.00 | Oct 16 '26 15.50 | 0.51 | 0.50 |
| Oct 16 '26 15.00 | Oct 16 '26 16.00 | 0.76 | 1.00 |
| Jan 21 '28 16.00 | Jan 21 '28 17.00 | 0.75 | 1.00 |
| Oct 16 '26 15.00 | Oct 16 '26 16.50 | 0.96 | 1.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 17.50 | Oct 16 '26 15.50 | -0.64 | 2.00 |
| Oct 16 '26 17.00 | Oct 16 '26 15.50 | -0.56 | 1.50 |
| Oct 16 '26 17.50 | Oct 16 '26 16.00 | -0.39 | 1.50 |
| Oct 16 '26 16.50 | Oct 16 '26 15.50 | -0.45 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 15.00 | Jan 21 '28 16.00 | -0.50 | 1.00 |
| Mar 19 '27 15.00 | Mar 19 '27 16.00 | -0.58 | 1.00 |
| Oct 16 '26 15.50 | Oct 16 '26 16.00 | -0.18 | 0.50 |
| Jan 15 '27 16.00 | Jan 15 '27 17.00 | -0.61 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 17.00 | Jan 21 '28 17.00 | -2.00 | 10 |
| Jun 17 '27 17.00 | Jan 21 '28 17.00 | -0.95 | 7 |
| Mar 19 '27 16.00 | Jan 19 '29 16.00 | -4.70 | 22 |
| Jun 17 '27 16.00 | Jan 19 '29 16.00 | -3.52 | 19 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 17.00 | Jan 15 '27 17.00 | -0.45 | 1 |
| Dec 18 '26 15.00 | Jan 15 '27 15.00 | -0.42 | 1 |
| Dec 18 '26 16.00 | Jan 15 '27 16.00 | -0.53 | 1 |
| Jan 15 '27 16.00 | Mar 19 '27 16.00 | -1.05 | 2 |