Bear Call Spreads — VCX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VCX | 29.05 | 10-16 30.00 | 0.65 | 10-16 25.00 | 2.50 | -1.85 | 1.59 | 0.72 |
| VCX | 29.05 | 01-15 30.00 | 4.00 | 01-15 25.00 | 5.00 | -1.00 | 1.25 | 0.07 |
| VCX | 29.05 | 01-15 35.00 | 2.60 | 01-15 30.00 | 3.60 | -1.00 | 1.25 | -0.05 |
| VCX | 29.05 | 11-20 30.00 | 2.20 | 11-20 25.00 | 3.60 | -1.40 | 1.39 | -0.09 |
| VCX | 29.05 | 11-20 35.00 | 1.00 | 11-20 30.00 | 1.80 | -0.80 | 1.19 | -0.09 |
| VCX | 29.05 | 10-16 35.00 | 0.20 | 10-16 30.00 | 0.45 | -0.25 | 1.05 | -0.32 |