Bear Call Spreads — VELO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VELO	9.10	12-18 5.00	4.70	12-18 2.50	6.10	-1.40	2.27	1.28
VELO	9.10	10-16 10.00	0.25	10-16 7.50	1.45	-1.20	1.92	0.69
VELO	9.10	12-18 10.00	1.55	12-18 7.50	2.20	-0.65	1.35	0.16
VELO	9.10	03-19 7.50	3.20	03-19 5.00	4.20	-1.00	1.67	0.12
VELO	9.10	03-19 5.00	5.20	03-19 2.50	6.10	-0.90	1.56	0.08
VELO	9.10	10-16 7.50	2.10	10-16 5.00	3.70	-1.60	2.78	0.07
VELO	9.10	11-20 12.50	0.65	11-20 10.00	0.90	-0.25	1.11	0.07
VELO	9.10	03-19 10.00	2.30	03-19 7.50	2.75	-0.45	1.22	0.03
VELO	9.10	10-16 5.00	4.70	10-16 2.50	6.20	-1.50	2.50	0.00
VELO	9.10	03-19 12.50	1.55	03-19 10.00	1.95	-0.40	1.19	-0.00
VELO	9.10	12-18 12.50	0.75	12-18 10.00	1.10	-0.35	1.16	-0.04
VELO	9.10	11-20 10.00	1.15	11-20 7.50	2.00	-0.85	1.52	-0.17
VELO	9.10	10-16 12.50	0.05	10-16 10.00	0.20	-0.15	1.06	-0.20
VELO	9.10	12-18 7.50	2.85	12-18 5.00	3.80	-0.95	1.61	-0.32

Save settings as