Bear Call Spreads — VFS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VFS | 3.03 | 10-16 3.00 | 0.25 | 10-16 2.00 | 1.00 | -0.75 | 4.00 | 2.00 |
| VFS | 3.03 | 12-18 2.00 | 1.50 | 12-18 1.00 | 1.70 | -0.20 | 1.25 | 1.90 |
| VFS | 3.03 | 03-19 2.00 | 1.30 | 03-19 1.00 | 1.90 | -0.60 | 2.50 | 1.14 |
| VFS | 3.03 | 11-20 3.00 | 0.55 | 11-20 2.00 | 0.70 | -0.15 | 1.18 | 1.09 |
| VFS | 3.03 | 01-15 3.00 | 0.55 | 01-15 2.00 | 0.60 | -0.05 | 1.05 | 0.95 |
| VFS | 3.03 | 12-18 3.00 | 0.60 | 12-18 2.00 | 0.75 | -0.15 | 1.18 | 0.60 |
| VFS | 3.03 | 10-16 2.00 | 1.45 | 10-16 1.00 | 1.85 | -0.40 | 1.67 | 0.18 |
| VFS | 3.03 | 03-19 3.00 | 0.85 | 03-19 2.00 | 1.00 | -0.15 | 1.18 | 0.15 |
| VFS | 3.03 | 12-18 4.00 | 0.20 | 12-18 3.00 | 0.30 | -0.10 | 1.11 | -0.07 |
| VFS | 3.03 | 01-15 4.00 | 0.30 | 01-15 3.00 | 0.40 | -0.10 | 1.11 | -0.11 |
| VFS | 3.03 | 11-20 4.00 | 0.15 | 11-20 3.00 | 0.20 | -0.05 | 1.05 | -0.13 |