Bear Call Spreads — VIG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VIG	241.03	11-20 240.00	0.143	5.10	0	11-20 235.00	0.200	7.40	0	-2.30	5.00	1.85	0.06
VIG	241.03	11-20 235.00	0.200	9.40	0	11-20 230.00	0.254	12.50	0	-3.10	5.00	2.63	0.05
VIG	241.03	12-18 235.00	0.180	11.00	1	12-18 230.00	0.214	14.10	0	-3.10	5.00	2.63	0.04
VIG	241.03	02-19 235.00	0.153	14.20	0	02-19 230.00	0.185	16.00	0	-1.80	5.00	1.56	0.03
VIG	241.03	12-18 250.00	0.116	2.00	2	12-18 245.00	0.144	2.90	0	-0.90	5.00	1.22	0.03
VIG	241.03	12-18 240.00	0.156	6.90	5	12-18 235.00	0.180	9.90	1	-3.00	5.00	2.50	0.02
VIG	241.03	05-21 235.00	0.145	18.10	0	05-21 230.00	0.168	18.60	0	-0.50	5.00	1.11	0.02
VIG	241.03	11-20 245.00	0.124	2.35	7	11-20 240.00	0.143	4.20	0	-1.85	5.00	1.59	0.02
VIG	241.03	02-19 245.00	0.133	6.30	2	02-19 240.00	0.148	8.60	1	-2.30	5.00	1.85	0.02
VIG	241.03	11-20 250.00	0.111	0.65	25	11-20 245.00	0.124	1.55	7	-0.90	5.00	1.22	0.01
VIG	241.03	12-18 245.00	0.144	4.30	0	12-18 240.00	0.156	6.20	5	-1.90	5.00	1.61	0.01
VIG	241.03	05-21 250.00	0.129	7.60	5	05-21 245.00	0.137	8.40	2	-0.80	5.00	1.19	0.01
VIG	241.03	05-21 245.00	0.137	10.30	2	05-21 240.00	0.144	12.30	3	-2.00	5.00	1.67	0.01
VIG	241.03	02-19 240.00	0.148	10.20	1	02-19 235.00	0.153	12.30	0	-2.10	5.00	1.72	0.01
VIG	241.03	02-19 250.00	0.130	4.40	0	02-19 245.00	0.133	5.80	2	-1.40	5.00	1.39	0.00
VIG	241.03	05-21 240.00	0.144	13.30	3	05-21 235.00	0.145	15.50	0	-2.20	5.00	1.79	0.00