Optionistics

VIG Stock Prices

Data as of

Last
249.25
Change
+5.91
Open
245.92
Previous
243.34
High
249.98
Low
245.49
Bid
-
Ask
-
Volume
1,458,011
Trades
-
Dividend
0.43
Yield
1.85%
Ex-Div
Mar 29, 2017
Split Date
-
Impl Vol
15.8%
Hist Vol
10.9%
Opt Volume
87
Open Int
8,258

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 9, 2026245.92249.98245.49249.25+5.911,458,011870.1580.109
Nov 6, 2026242.20244.73242.09243.34-0.921,384,229930.1770.106
Nov 5, 2026253.22253.42244.17244.26-8.441,832,2691560.1880.106
Nov 4, 2026251.01252.93250.34252.70+5.231,329,8061240.1200.101
Nov 3, 2026247.50248.57247.08247.47-0.771,067,794480.1670.099
Nov 2, 2026248.40249.63248.20248.24+0.481,620,1491370.1330.099
Oct 30, 2026249.85250.19247.02247.76-1.401,359,333860.1270.099
Oct 29, 2026247.84249.22247.72249.16+3.20953,090990.1230.099
Oct 28, 2026244.71246.11244.45245.96+1.111,152,015600.1290.098
Oct 27, 2026244.63245.11243.92244.85+0.42884,3092480.1240.098
Oct 26, 2026243.70245.12243.63244.43+1.311,278,296530.1360.098
Oct 23, 2026243.68244.07242.43243.12-2.00996,4161990.1370.098
Oct 22, 2026242.93245.22242.93245.12+1.461,224,2071190.1160.098
Oct 21, 2026243.24243.80242.49243.66+0.59826,7811360.1110.098
Oct 20, 2026241.77243.78241.66243.07+2.04932,033260.1180.098
Oct 19, 2026241.84242.31241.00241.03-0.741,009,426690.1200.098
Oct 16, 2026242.93243.58241.11241.77-0.281,197,806540.1240.098
Oct 15, 2026241.29242.46241.29242.05+2.071,141,1901010.1290.098
Oct 14, 2026239.13240.02238.99239.98+0.27892,795290.1180.098
Oct 13, 2026240.93240.98239.25239.71-0.331,026,762570.1170.098
Oct 12, 2026239.45240.17239.31240.04+0.99812,057980.1180.099
Oct 9, 2026237.45239.32237.39239.05+1.661,060,779880.1350.101
Oct 8, 2026236.20237.47235.89237.39+0.401,287,1333040.1220.101
Oct 7, 2026236.90237.48236.28236.99-0.761,732,802760.1040.101
Oct 6, 2026236.83238.22236.83237.75+1.601,431,068880.1250.101
Oct 5, 2026235.01236.68234.35236.15+1.101,207,043760.1140.101
Oct 2, 2026235.00235.44234.29235.05+0.001,302,829560.1140.101
Oct 1, 2026233.38234.15232.31233.53+0.221,595,014870.1220.100
Sep 30, 2026235.63235.63233.18233.31-1.841,616,6811160.1380.100
Sep 29, 2026235.54235.91234.36235.15-0.421,015,816300.1180.100
Sep 28, 2026235.85236.63235.23235.57-2.011,127,915520.1180.100
Sep 25, 2026236.29237.93235.95237.58+1.61989,1831060.1150.100
Sep 24, 2026236.25236.95235.57235.97-0.801,164,658450.1130.100
Sep 23, 2026237.90238.18236.49236.77-1.25744,804530.1210.100
Sep 22, 2026238.63238.82237.24238.02-0.33821,2543080.0980.100
Sep 21, 2026237.62238.73236.89238.35+1.35975,7601,7970.1000.100
Sep 18, 2026236.69237.19236.09237.00-0.12892,495350.0990.100
Sep 17, 2026237.89238.19236.24237.12+1.39856,1163,2200.1190.100
Sep 16, 2026237.74238.29234.58235.73-1.771,492,756500.1190.100
Sep 15, 2026238.40238.42237.02237.50-1.081,242,483480.1280.099
Sep 14, 2026239.14239.57238.44238.58-0.91882,199640.1570.099
Sep 11, 2026239.89240.13238.98239.49+1.76790,058850.1070.099
Sep 10, 2026238.15238.68237.56237.73-1.11885,0241120.1100.099
Sep 9, 2026239.65239.65238.45238.84-1.27912,2321180.1170.099
Sep 8, 2026241.18241.55239.96240.11+0.00991,5021950.1080.099
Sep 4, 2026242.48242.88241.84242.02-1.12775,098360.0780.099
Sep 3, 2026242.21243.30241.09243.14+1.48846,9801380.0980.099
Sep 2, 2026241.59242.43241.22241.66+0.57777,862430.0970.099
Sep 1, 2026242.03242.29240.68241.09-0.98896,472350.0930.099
Aug 31, 2026242.50242.80241.73242.07-1.001,040,473270.1110.099
Aug 28, 2026243.83244.07242.67243.07-0.16742,335330.1080.099
Aug 27, 2026243.23243.82242.57243.23-0.891,161,047840.1050.099
Aug 26, 2026244.11244.58243.84244.12-0.17697,8371490.1040.099
Aug 25, 2026244.80244.86243.73244.29-0.28749,371540.1060.099
Aug 24, 2026243.95244.66243.60244.57+0.66934,4693140.1070.099
Aug 21, 2026243.17244.30243.14243.91+1.68765,6461910.1150.100
Aug 20, 2026243.76244.60242.10242.23-2.77925,7622800.1080.100
Aug 19, 2026245.47246.54244.79245.00+0.52889,0472890.1050.099
Aug 18, 2026244.60244.92244.16244.48+0.11742,2731670.0980.099
Aug 17, 2026244.62245.26244.34244.37-1.01891,1681470.1260.099
Aug 14, 2026246.21246.21245.15245.38-1.23688,343910.0780.099
Aug 13, 2026246.72247.45246.00246.61+0.421,105,6412580.0950.099
Aug 12, 2026246.17246.48245.45246.19+0.55786,738780.0890.099
Aug 11, 2026246.19246.79245.54245.64-0.15624,2461280.1270.099
Aug 10, 2026245.23246.06245.16245.79+0.56925,095670.0980.099

Dividend History

Ex-DatePay DateAmountAnnualYield
Mar 29, 2017Apr 4, 20170.431.701.85%
Sep 13, 2016Sep 19, 20160.391.572.02%
Jun 21, 2016Jun 27, 20160.451.782.02%
Mar 21, 2016Mar 28, 20160.411.642.02%
Dec 23, 2015Dec 30, 20150.481.902.02%
Sep 23, 2015Sep 29, 20150.441.772.02%
Jun 26, 2015Jul 2, 20150.441.772.02%
Mar 23, 2015Mar 27, 20150.461.842.02%
Dec 18, 2014Dec 24, 20140.461.831.92%
Sep 22, 2014Sep 26, 20140.391.561.97%
Jun 23, 2014Jun 27, 20140.411.631.92%
Dec 20, 2013Dec 27, 20130.401.590.00%

Split History

Split DateFactorAnnounced
No splits on record.