Bear Call Spreads — VIK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VIK | 81.26 | 10-16 75.00 | 7.90 | 10-16 70.00 | 10.20 | -2.30 | 1.85 | 0.19 |
| VIK | 81.26 | 10-16 80.00 | 2.80 | 10-16 75.00 | 5.50 | -2.70 | 2.17 | 0.10 |
| VIK | 81.26 | 12-18 80.00 | 7.80 | 12-18 75.00 | 9.10 | -1.30 | 1.35 | 0.06 |
| VIK | 81.26 | 02-19 75.00 | 12.90 | 02-19 70.00 | 13.90 | -1.00 | 1.25 | 0.05 |
| VIK | 81.26 | 11-20 75.00 | 9.10 | 11-20 70.00 | 11.40 | -2.30 | 1.85 | 0.04 |
| VIK | 81.26 | 02-19 80.00 | 9.20 | 02-19 75.00 | 10.40 | -1.20 | 1.32 | 0.03 |
| VIK | 81.26 | 01-15 80.00 | 8.10 | 01-15 75.00 | 10.20 | -2.10 | 1.72 | 0.03 |
| VIK | 81.26 | 01-15 75.00 | 12.50 | 01-15 70.00 | 14.00 | -1.50 | 1.43 | 0.02 |
| VIK | 81.26 | 05-21 85.00 | 10.20 | 05-21 80.00 | 11.40 | -1.20 | 1.32 | 0.02 |
| VIK | 81.26 | 05-21 90.00 | 8.60 | 05-21 85.00 | 8.90 | -0.30 | 1.06 | 0.02 |
| VIK | 81.26 | 05-21 80.00 | 12.90 | 05-21 75.00 | 13.50 | -0.60 | 1.14 | 0.01 |
| VIK | 81.26 | 12-18 90.00 | 3.10 | 12-18 85.00 | 4.40 | -1.30 | 1.35 | 0.01 |
| VIK | 81.26 | 01-15 85.00 | 5.80 | 01-15 80.00 | 7.60 | -1.80 | 1.56 | 0.01 |
| VIK | 81.26 | 11-20 80.00 | 5.80 | 11-20 75.00 | 8.50 | -2.70 | 2.17 | 0.01 |
| VIK | 81.26 | 12-18 85.00 | 4.80 | 12-18 80.00 | 5.90 | -1.10 | 1.28 | 0.01 |
| VIK | 81.26 | 11-20 90.00 | 2.05 | 11-20 85.00 | 3.20 | -1.15 | 1.30 | 0.01 |
| VIK | 81.26 | 11-20 85.00 | 3.60 | 11-20 80.00 | 5.50 | -1.90 | 1.61 | 0.01 |
| VIK | 81.26 | 01-15 90.00 | 4.00 | 01-15 85.00 | 5.30 | -1.30 | 1.35 | -0.00 |
| VIK | 81.26 | 02-19 85.00 | 6.80 | 02-19 80.00 | 8.30 | -1.50 | 1.43 | -0.00 |
| VIK | 81.26 | 02-19 90.00 | 5.00 | 02-19 85.00 | 6.30 | -1.30 | 1.35 | -0.00 |
| VIK | 81.26 | 01-21 75.00 | 20.80 | 01-21 70.00 | 21.00 | -0.20 | 1.04 | -0.01 |
| VIK | 81.26 | 05-21 75.00 | 15.90 | 05-21 70.00 | 16.60 | -0.70 | 1.16 | -0.01 |
| VIK | 81.26 | 10-16 85.00 | 0.70 | 10-16 80.00 | 1.50 | -0.80 | 1.19 | -0.03 |
| VIK | 81.26 | 10-16 90.00 | 0.15 | 10-16 85.00 | 0.40 | -0.25 | 1.05 | -0.06 |