Bear Call Spreads — VTEB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VTEB	48.01	02-19 47.00	0.035	1.30	0	02-19 46.00	1.630	1.80	0	-0.50	1.00	2.00	1.60
VTEB	48.01	11-20 48.00	0.042	0.30	41	11-20 47.00	0.312	0.80	0	-0.50	1.00	2.00	0.27
VTEB	48.01	11-20 47.00	0.312	1.20	0	11-20 46.00	0.381	1.75	0	-0.55	1.00	2.22	0.07
VTEB	48.01	02-19 49.00	0.041	0.25	0	02-19 48.00	0.043	0.30	0	-0.05	1.00	1.05	0.00
VTEB	48.01	02-19 48.00	0.043	0.70	0	02-19 47.00	0.035	0.85	0	-0.15	1.00	1.18	-0.01