VTEB Stock Prices

Data as of Nov 9, 2026

Last

49.29

Change

+0.05

Open

49.36

Previous

49.24

High

49.36

Low

49.26

Bid

-

Ask

-

Volume

13,207,966

Trades

-

Dividend

0.08

Yield

1.86%

Ex-Div

Nov 1, 2017

Split Date

-

Impl Vol

4.8%

Hist Vol

3.6%

Opt Volume

38

Open Int

3,857

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	49.36	49.36	49.26	49.29	+0.05	13,207,966	38	0.048	0.036
Nov 6, 2026	49.18	49.32	49.11	49.24	+0.09	15,389,771	54	0.038	0.036
Nov 5, 2026	49.00	49.17	48.96	49.15	+0.19	15,523,080	65	0.067	0.036
Nov 4, 2026	48.99	49.01	48.88	48.96	+0.21	16,019,277	254	0.050	0.036
Nov 3, 2026	48.75	48.79	48.68	48.75	+0.02	13,654,216	14	0.053	0.036
Nov 2, 2026	48.77	48.87	48.69	48.73	-0.15	18,312,454	89	0.058	0.036
Oct 30, 2026	48.89	48.94	48.76	48.88	+0.18	16,272,043	42	0.033	0.036
Oct 29, 2026	48.71	48.81	48.65	48.70	+0.03	14,787,141	29	0.077	0.036
Oct 28, 2026	48.70	48.74	48.56	48.67	-0.02	15,967,210	37	0.060	0.036
Oct 27, 2026	48.72	48.76	48.65	48.69	+0.01	12,757,353	523	0.054	0.036
Oct 26, 2026	48.53	48.71	48.52	48.68	+0.17	17,131,315	89	0.062	0.036
Oct 23, 2026	48.47	48.54	48.40	48.51	+0.10	23,396,625	2,122	0.196	0.036
Oct 22, 2026	48.25	48.43	48.21	48.41	+0.40	29,420,987	95	0.032	0.036
Oct 21, 2026	47.98	48.12	47.88	48.01	+0.04	21,088,642	11	0.056	0.035
Oct 20, 2026	48.05	48.08	47.93	47.97	-0.04	20,331,121	231	0.034	0.035
Oct 19, 2026	47.98	48.03	47.85	48.01	+0.01	27,301,472	108	0.045	0.035
Oct 16, 2026	47.96	48.04	47.88	48.00	+0.04	22,209,432	103	0.056	0.035
Oct 15, 2026	47.94	48.06	47.92	47.96	+0.35	28,081,240	357	0.084	0.035
Oct 14, 2026	47.52	47.61	47.36	47.61	-0.04	27,705,530	355	0.056	0.034
Oct 13, 2026	47.47	47.68	47.43	47.65	+0.27	57,431,713	7	0.063	0.034
Oct 12, 2026	47.29	47.38	47.18	47.38	+0.06	21,593,598	21	0.095	0.033
Oct 9, 2026	47.31	47.44	47.20	47.32	+0.19	36,975,420	575	0.050	0.033
Oct 8, 2026	46.95	47.15	46.87	47.13	+0.07	44,958,582	2,185	0.069	0.033
Oct 7, 2026	47.04	47.19	46.97	47.06	-0.27	37,668,125	284	0.096	0.033
Oct 6, 2026	47.35	47.39	47.21	47.33	-0.04	29,668,866	178	0.090	0.033
Oct 5, 2026	47.40	47.41	47.16	47.37	+0.12	43,654,063	46	0.096	0.033
Oct 2, 2026	47.72	47.81	47.23	47.25	+0.00	45,432,747	209	0.077	0.033
Oct 1, 2026	47.44	47.61	47.29	47.47	+0.11	38,062,163	111	0.095	0.033
Sep 30, 2026	47.19	47.48	47.19	47.36	+0.42	49,263,012	130	0.092	0.032
Sep 29, 2026	47.02	47.13	46.89	46.94	-0.25	47,837,625	296	0.093	0.031
Sep 28, 2026	47.18	47.33	47.02	47.19	-0.29	54,953,332	152	0.087	0.031
Sep 25, 2026	47.63	47.64	47.39	47.48	-0.21	39,264,268	1,447	0.087	0.030
Sep 24, 2026	47.89	47.89	47.60	47.69	-0.22	37,908,593	582	0.100	0.030
Sep 23, 2026	48.20	48.22	47.75	47.91	-0.29	33,434,074	91	0.048	0.030
Sep 22, 2026	48.24	48.27	48.18	48.20	-0.06	20,543,211	135	0.051	0.029
Sep 21, 2026	48.35	48.35	48.21	48.26	-0.01	16,962,800	266	0.063	0.029
Sep 18, 2026	48.34	48.35	48.16	48.27	-0.12	16,680,193	108	0.072	0.029
Sep 17, 2026	48.44	48.44	48.30	48.39	+0.16	16,646,973	120	0.052	0.029
Sep 16, 2026	48.22	48.36	48.19	48.23	+0.01	27,069,704	109	0.113	0.029
Sep 15, 2026	48.40	48.41	48.20	48.22	-0.19	20,559,678	73	0.117	0.029
Sep 14, 2026	48.44	48.49	48.37	48.41	-0.01	21,982,359	19	0.054	0.028
Sep 11, 2026	48.31	48.53	48.31	48.42	+0.16	33,760,651	98	0.054	0.028
Sep 10, 2026	48.39	48.49	48.22	48.26	-0.35	43,459,630	81	0.054	0.029
Sep 9, 2026	48.85	48.89	48.59	48.61	-0.26	15,657,185	56	0.043	0.028
Sep 8, 2026	48.88	48.93	48.83	48.87	+0.00	11,961,884	2	0.040	0.027
Sep 4, 2026	48.92	48.96	48.87	48.88	+0.02	9,982,391	0	0.000	0.029
Sep 3, 2026	49.03	49.05	48.86	48.86	-0.09	10,448,319	9	0.064	0.029
Sep 2, 2026	48.98	49.00	48.88	48.95	-0.03	16,017,734	8	0.037	0.029
Sep 1, 2026	49.11	49.14	48.89	48.98	-0.36	20,548,847	78	0.042	0.029
Aug 31, 2026	49.32	49.37	49.24	49.34	-0.06	10,567,258	15	0.060	0.028
Aug 28, 2026	49.49	49.53	49.39	49.40	-0.08	9,053,236	11	0.052	0.028
Aug 27, 2026	49.53	49.54	49.45	49.48	-0.03	5,114,332	52	0.074	0.028
Aug 26, 2026	49.58	49.63	49.50	49.51	-0.07	5,577,854	10	0.060	0.028
Aug 25, 2026	49.59	49.65	49.54	49.58	+0.04	9,427,686	6	0.124	0.028
Aug 24, 2026	49.55	49.58	49.51	49.54	+0.00	6,415,603	0	0.000	0.028
Aug 21, 2026	49.56	49.59	49.49	49.54	-0.03	6,907,723	107	0.056	0.028
Aug 20, 2026	49.55	49.63	49.48	49.57	-0.09	6,893,861	14	0.050	0.028
Aug 19, 2026	49.65	49.69	49.59	49.66	+0.13	7,920,735	85	0.084	0.028
Aug 18, 2026	49.63	49.63	49.44	49.53	-0.11	12,109,761	23	0.094	0.028
Aug 17, 2026	49.78	49.80	49.61	49.64	-0.12	11,084,139	0	0.000	0.028
Aug 14, 2026	49.91	49.92	49.76	49.76	-0.15	8,065,943	2	0.000	0.028
Aug 13, 2026	49.88	49.96	49.85	49.91	+0.09	6,786,781	6	0.038	0.027
Aug 12, 2026	49.88	49.91	49.81	49.82	-0.01	5,800,520	6	0.106	0.027
Aug 11, 2026	49.82	49.90	49.76	49.83	+0.05	4,916,186	2	0.000	0.027
Aug 10, 2026	49.83	49.91	49.74	49.78	-0.03	8,607,420	4	0.031	0.027

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 1, 2017	Nov 6, 2017	0.08	0.32	1.86%
Oct 2, 2017	Oct 5, 2017	0.09	0.34	2.00%
Sep 1, 2017	Sep 8, 2017	0.09	0.35	2.03%
Jul 3, 2017	Jul 10, 2017	0.09	0.34	2.04%
May 1, 2017	May 5, 2017	0.09	0.35	0.00%
Nov 1, 2016	Nov 7, 2016	0.06	0.76	0.00%
Oct 3, 2016	Oct 7, 2016	0.07	0.86	0.00%
Sep 1, 2016	Sep 8, 2016	0.08	1.01	0.00%
Aug 1, 2016	Aug 5, 2016	0.06	0.77	0.00%
Mar 1, 2016	Mar 7, 2016	0.07	0.85	0.00%
Feb 1, 2016	Feb 5, 2016	0.07	0.78	0.00%
Dec 23, 2015	Dec 30, 2015	0.10	1.24	0.00%

Split History

Split Date	Factor	Announced
No splits on record.