Bear Call Spreads — WMB

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
WMB	71.70	11-06 73.00	0.400	1.80	15	11-06 72.00	0.409	1.90	113	-0.10	1.00	1.11	0.01
WMB	71.70	11-13 73.00	0.375	2.20	0	11-13 72.00	0.381	2.25	0	-0.05	1.00	1.05	0.01
WMB	71.70	11-20 73.00	0.356	2.30	37	11-20 72.00	0.358	2.65	1	-0.35	1.00	1.54	0.00
WMB	71.70	11-06 72.00	0.409	2.20	113	11-06 71.00	0.409	2.45	11	-0.25	1.00	1.33	0.00
WMB	71.70	11-13 72.00	0.381	2.70	0	11-13 71.00	0.374	2.75	0	-0.05	1.00	1.05	-0.01
WMB	71.70	10-30 73.00	0.322	0.75	42	10-30 72.00	0.313	0.95	30	-0.20	1.00	1.25	-0.01
WMB	71.70	10-30 71.00	0.315	1.75	21	10-30 70.00	0.288	1.85	21	-0.10	1.00	1.11	-0.03