Bear Call Spreads — WT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WT | 23.37 | 10-16 22.50 | 1.35 | 10-16 20.00 | 3.00 | -1.65 | 2.94 | 0.79 |
| WT | 23.37 | 12-18 22.50 | 2.50 | 12-18 20.00 | 3.60 | -1.10 | 1.79 | 0.19 |
| WT | 23.37 | 03-19 22.50 | 3.60 | 03-19 20.00 | 3.80 | -0.20 | 1.09 | 0.09 |
| WT | 23.37 | 11-20 25.00 | 1.10 | 11-20 22.50 | 1.75 | -0.65 | 1.35 | 0.04 |
| WT | 23.37 | 12-18 25.00 | 1.50 | 12-18 22.50 | 2.10 | -0.60 | 1.32 | 0.03 |
| WT | 23.37 | 12-18 20.00 | 4.60 | 12-18 17.50 | 6.00 | -1.40 | 2.27 | -0.05 |
| WT | 23.37 | 10-16 25.00 | 0.35 | 10-16 22.50 | 1.05 | -0.70 | 1.39 | -0.07 |
| WT | 23.37 | 12-18 30.00 | 0.85 | 12-18 25.00 | 0.90 | -0.05 | 1.01 | -0.09 |