Bear Call Spreads — WTI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WTI | 3.57 | 10-16 3.00 | 0.65 | 10-16 2.50 | 0.80 | -0.15 | 1.43 | 0.94 |
| WTI | 3.57 | 10-16 3.50 | 0.25 | 10-16 3.00 | 0.55 | -0.30 | 2.50 | 0.60 |
| WTI | 3.57 | 11-20 3.00 | 0.85 | 11-20 2.50 | 0.95 | -0.10 | 1.25 | 0.31 |
| WTI | 3.57 | 01-15 3.00 | 0.95 | 01-15 2.50 | 1.05 | -0.10 | 1.25 | 0.08 |
| WTI | 3.57 | 01-15 3.50 | 0.70 | 01-15 3.00 | 0.75 | -0.05 | 1.11 | 0.06 |
| WTI | 3.57 | 11-20 3.50 | 0.45 | 11-20 3.00 | 0.50 | -0.05 | 1.11 | -0.02 |
| WTI | 3.57 | 10-16 4.00 | 0.05 | 10-16 3.50 | 0.10 | -0.05 | 1.11 | -0.28 |