Quote for WTI (W&T OFFSHORE INC)

Data as of Oct 28, 2026

Last

4.22

Change

+0.07

Open

4.22

Previous

4.15

High

4.25

Low

4.13

Bid

-

Ask

-

Volume

3,819,361

Trades

-

Dividend

0.10

Yield

4.65%

Ex-Div

Nov 14, 2014

Impl Vol

0.749

Hist Vol

0.782

Opt Volume

526

Open Int

31,820

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.50	1.12	0.05	1.40%	0	1.90
Jan 21 '28 4.50	1.52	1.52	42.58%	15	1.11
Nov 20 '26 2.50	1.15	0.08	2.24%	1	0.99
Jan 19 '29 3.50	2.10	2.03	56.86%	27	0.97

Straddles

Call	Put	Price	ITM
Jan 21 '28 4.50	Jan 21 '28 4.50	3.32	0.93
Jan 21 '28 3.50	Jan 21 '28 3.50	2.80	0.07
Jan 15 '27 2.50	Jan 15 '27 2.50	1.43	1.07
Jan 21 '28 3.00	Jan 21 '28 3.00	2.43	0.57

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 4.50	Nov 20 '26 3.50	0.57	1.00
Nov 20 '26 4.50	Nov 20 '26 4.00	0.24	0.50
Oct 16 '26 5.00	Oct 16 '26 4.00	0.95	1.00
Oct 16 '26 4.50	Oct 16 '26 4.00	0.46	0.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 2.50	Oct 16 '26 3.50	1.00	1.00
Oct 16 '26 2.50	Oct 16 '26 3.00	0.52	0.50
Oct 16 '26 3.00	Oct 16 '26 3.50	0.48	0.50
Nov 20 '26 2.50	Nov 20 '26 4.00	0.98	1.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 4.50	Jan 21 '28 2.50	-0.07	2.00
Jan 21 '28 3.50	Jan 21 '28 2.50	-0.09	1.00
Apr 16 '27 5.00	Apr 16 '27 2.50	-0.76	2.50
Jan 21 '28 4.50	Jan 21 '28 3.00	-0.13	1.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 2.50	Jan 15 '27 3.50	-0.27	1.00
Jan 15 '27 2.50	Jan 15 '27 3.00	-0.05	0.50
Jan 15 '27 2.50	Jan 15 '27 4.00	-0.60	1.50
Jan 15 '27 2.50	Jan 15 '27 4.50	-0.97	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 2.50	Apr 16 '27 2.50	-0.14	6
Oct 16 '26 2.50	Jan 21 '28 2.50	-0.47	15
Oct 16 '26 2.50	Jan 15 '27 2.50	-0.10	3
Oct 16 '26 2.50	Nov 20 '26 2.50	-0.03	1

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 2.50	Apr 16 '27 2.50	-0.05	3
Oct 16 '26 3.50	Nov 20 '26 3.50	-0.16	1
Nov 20 '26 4.50	Jan 15 '27 4.50	-0.30	2
Oct 16 '26 4.50	Jan 15 '27 4.50	-0.24	3