Bear Call Spreads — WULF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
WULF	14.40	10-16 14.00	0.91	10-16 13.50	1.12	-0.21	1.72	0.04
WULF	14.40	11-13 15.00	1.38	11-13 14.50	1.45	-0.07	1.16	0.04
WULF	14.40	10-23 13.50	1.43	10-23 13.00	1.56	-0.13	1.35	0.02
WULF	14.40	11-06 14.50	1.33	11-06 14.00	1.50	-0.17	1.52	0.01
WULF	14.40	10-09 14.00	0.60	10-09 13.50	0.89	-0.29	2.38	0.01
WULF	14.40	10-23 14.50	0.88	10-23 14.00	1.08	-0.20	1.67	0.01
WULF	14.40	10-30 14.50	1.08	10-30 14.00	1.26	-0.18	1.56	0.01
WULF	14.40	10-09 14.50	0.31	10-09 14.00	0.56	-0.25	2.00	0.01
WULF	14.40	10-23 14.00	1.13	10-23 13.50	1.37	-0.24	1.92	0.00
WULF	14.40	10-23 15.00	0.67	10-23 14.50	0.83	-0.16	1.47	-0.00
WULF	14.40	10-16 15.00	0.44	10-16 14.50	0.61	-0.17	1.52	-0.00
WULF	14.40	11-06 15.00	1.13	11-06 14.50	1.27	-0.14	1.39	-0.00
WULF	14.40	10-30 15.00	0.87	10-30 14.50	1.03	-0.16	1.47	-0.01
WULF	14.40	10-30 14.00	1.32	10-30 13.50	1.54	-0.22	1.79	-0.02
WULF	14.40	10-30 13.50	1.61	10-30 13.00	1.76	-0.15	1.43	-0.02
WULF	14.40	10-16 14.50	0.65	10-16 14.00	0.86	-0.21	1.72	-0.02
WULF	14.40	10-09 15.00	0.15	10-09 14.50	0.29	-0.14	1.39	-0.02
WULF	14.40	11-06 14.00	1.63	11-06 13.50	1.76	-0.13	1.35	-0.03
WULF	14.40	10-16 13.50	1.32	10-16 13.00	1.47	-0.15	1.43	-0.10
WULF	14.40	10-09 13.50	1.04	10-09 13.00	1.11	-0.07	1.16	-0.19

Save settings as