Quote for WULF (TERAWULF INC. COMMON STOCK)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 13.00 | 4.40 | 3.00 | 20.83% | 7 | 0.85 |
| May 21 '27 14.00 | 3.98 | 3.58 | 24.83% | 7 | 0.84 |
| Mar 19 '27 14.00 | 3.38 | 2.98 | 20.69% | 5 | 0.84 |
| Nov 20 '26 13.00 | 2.38 | 0.98 | 6.81% | 1 | 0.84 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 15.00 | Jan 19 '29 15.00 | 12.96 | 0.60 |
| Jun 16 '28 15.00 | Jun 16 '28 15.00 | 11.52 | 0.60 |
| May 21 '27 13.00 | May 21 '27 13.00 | 7.08 | 1.40 |
| Dec 17 '27 15.00 | Dec 17 '27 15.00 | 9.93 | 0.60 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 15.50 | Oct 16 '26 13.00 | 1.27 | 2.50 |
| Oct 16 '26 15.50 | Oct 16 '26 14.00 | 0.95 | 1.50 |
| Oct 16 '26 15.50 | Oct 16 '26 14.50 | 0.71 | 1.00 |
| Oct 16 '26 15.50 | Oct 16 '26 13.50 | 1.13 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 13.50 | Oct 16 '26 14.00 | 0.35 | 0.50 |
| May 21 '27 13.00 | May 21 '27 15.00 | 0.90 | 2.00 |
| Oct 16 '26 13.50 | Oct 16 '26 14.50 | 0.59 | 1.00 |
| May 21 '27 14.00 | May 21 '27 15.00 | 0.48 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 13.50 | Oct 16 '26 13.00 | -0.31 | 0.50 |
| Oct 16 '26 15.50 | Oct 16 '26 13.00 | -1.24 | 2.50 |
| Oct 16 '26 15.00 | Oct 16 '26 13.00 | -1.10 | 2.00 |
| Oct 16 '26 14.50 | Oct 16 '26 13.00 | -0.90 | 1.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 13.00 | Feb 19 '27 14.00 | -0.29 | 1.00 |
| Feb 19 '27 13.00 | Feb 19 '27 15.00 | -0.96 | 2.00 |
| Dec 18 '26 13.00 | Dec 18 '26 15.00 | -1.01 | 2.00 |
| Dec 18 '26 14.00 | Dec 18 '26 15.00 | -0.52 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| May 21 '27 13.00 | Jan 19 '29 13.00 | -2.80 | 20 |
| Nov 20 '26 13.00 | Jan 19 '29 13.00 | -4.82 | 26 |
| Apr 16 '27 13.00 | Jan 19 '29 13.00 | -3.15 | 21 |
| Feb 19 '27 13.00 | Jan 19 '29 13.00 | -3.73 | 23 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 14.00 | Feb 19 '27 14.00 | -0.83 | 3 |
| Dec 18 '26 14.00 | Feb 19 '27 14.00 | -0.43 | 2 |
| Jan 15 '27 14.00 | Feb 19 '27 14.00 | -0.13 | 1 |
| Nov 20 '26 15.00 | Feb 19 '27 15.00 | -0.93 | 3 |