Bear Call Spreads — WYFI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WYFI | 16.83 | 01-15 17.50 | 3.10 | 01-15 15.00 | 3.70 | -0.60 | 1.32 | 0.20 |
| WYFI | 16.83 | 11-20 12.50 | 5.60 | 11-20 10.00 | 6.50 | -0.90 | 1.56 | 0.17 |
| WYFI | 16.83 | 11-20 15.00 | 3.40 | 11-20 12.50 | 4.40 | -1.00 | 1.67 | 0.14 |
| WYFI | 16.83 | 11-20 17.50 | 2.05 | 11-20 15.00 | 2.85 | -0.80 | 1.47 | 0.01 |
| WYFI | 16.83 | 02-19 20.00 | 3.20 | 02-19 17.50 | 3.30 | -0.10 | 1.04 | 0.00 |
| WYFI | 16.83 | 06-17 15.00 | 6.30 | 06-17 12.50 | 6.40 | -0.10 | 1.04 | -0.00 |
| WYFI | 16.83 | 06-17 17.50 | 5.60 | 06-17 15.00 | 5.70 | -0.10 | 1.04 | -0.01 |
| WYFI | 16.83 | 01-15 20.00 | 2.55 | 01-15 17.50 | 2.80 | -0.25 | 1.11 | -0.02 |
| WYFI | 16.83 | 01-15 12.50 | 5.70 | 01-15 10.00 | 6.80 | -1.10 | 1.79 | -0.05 |
| WYFI | 16.83 | 11-20 20.00 | 1.40 | 11-20 17.50 | 1.75 | -0.35 | 1.16 | -0.07 |
| WYFI | 16.83 | 10-16 20.00 | 0.20 | 10-16 17.50 | 0.55 | -0.35 | 1.16 | -0.12 |
| WYFI | 16.83 | 10-16 17.50 | 0.85 | 10-16 15.00 | 1.80 | -0.95 | 1.61 | -0.26 |
| WYFI | 16.83 | 01-15 15.00 | 4.80 | 01-15 12.50 | 5.00 | -0.20 | 1.09 | -0.26 |