Bear Call Spreads — XLB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
XLB	50.95	10-23 50.50	0.217	1.01	54	10-23 50.00	0.290	1.07	1	-0.06	0.50	1.14	0.07
XLB	50.95	11-06 50.50	0.232	1.52	0	11-06 50.00	0.264	1.55	0	-0.03	0.50	1.06	0.03
XLB	50.95	10-23 50.00	0.290	1.29	1	10-23 49.50	0.319	1.48	2	-0.19	0.50	1.61	0.03
XLB	50.95	10-30 51.00	0.231	0.91	1	10-30 50.50	0.243	1.01	0	-0.10	0.50	1.25	0.01
XLB	50.95	01-15 50.50	0.210	2.51	0	01-15 50.00	0.214	2.62	0	-0.11	0.50	1.28	0.01
XLB	50.95	11-06 51.50	0.229	0.81	0	11-06 51.00	0.206	0.84	2	-0.03	0.50	1.06	-0.02