Bear Call Spreads — XLP

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
XLP	87.11	10-23 86.50	0.211	0.99	3	10-23 86.00	0.269	1.06	5	-0.07	0.50	1.16	0.06
XLP	87.11	10-30 87.00	0.166	1.10	84	10-30 86.50	0.191	1.20	0	-0.10	0.50	1.25	0.03
XLP	87.11	11-06 86.50	0.179	1.74	5	11-06 86.00	0.188	1.80	0	-0.06	0.50	1.14	0.01
XLP	87.11	11-27 87.00	0.182	2.12	5	11-27 86.50	0.190	2.17	3	-0.05	0.50	1.11	0.01
XLP	87.11	11-20 87.50	0.175	1.66	519	11-20 87.00	0.183	1.67	18	-0.01	0.50	1.02	0.01
XLP	87.11	10-23 87.00	0.203	0.68	17	10-23 86.50	0.211	0.81	3	-0.13	0.50	1.35	0.01
XLP	87.11	11-06 87.50	0.173	1.18	7	11-06 87.00	0.178	1.25	2	-0.07	0.50	1.16	0.00
XLP	87.11	11-27 87.50	0.178	1.86	10	11-27 87.00	0.182	1.89	5	-0.03	0.50	1.06	0.00
XLP	87.11	10-30 88.00	0.159	0.63	86	10-30 87.50	0.161	0.64	66	-0.01	0.50	1.02	0.00
XLP	87.11	11-06 87.00	0.178	1.45	2	11-06 86.50	0.179	1.52	5	-0.07	0.50	1.16	0.00
XLP	87.11	11-20 88.00	0.175	1.43	2	11-20 87.50	0.175	1.50	519	-0.07	0.50	1.16	0.00
XLP	87.11	11-06 88.00	0.174	0.95	10	11-06 87.50	0.173	1.01	7	-0.06	0.50	1.14	-0.00