Bear Call Spreads — XOM

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
XOM	183.21	10-30 180.00	0.359	5.75	753	10-30 177.50	0.397	7.05	267	-1.30	2.50	2.08	0.04
XOM	183.21	11-06 185.00	0.331	4.05	180	11-06 182.50	0.352	4.90	309	-0.85	2.50	1.52	0.02
XOM	183.21	11-13 187.50	0.309	4.05	16	11-13 185.00	0.323	4.45	17	-0.40	2.50	1.19	0.02
XOM	183.21	11-06 180.00	0.343	6.85	173	11-06 177.50	0.352	8.05	48	-1.20	2.50	1.92	0.01
XOM	183.21	11-13 180.00	0.322	7.50	63	11-13 177.50	0.329	8.35	371	-0.85	2.50	1.52	0.01
XOM	183.21	11-20 185.00	0.306	5.45	586	11-20 182.50	0.313	6.35	239	-0.90	2.50	1.56	0.01
XOM	183.21	11-20 187.50	0.300	4.40	37	11-20 185.00	0.306	5.15	586	-0.75	2.50	1.43	0.01
XOM	183.21	11-13 182.50	0.316	6.05	42	11-13 180.00	0.322	7.20	63	-1.15	2.50	1.85	0.01
XOM	183.21	10-30 185.00	0.354	2.85	4,261	10-30 182.50	0.360	3.95	1,234	-1.10	2.50	1.79	0.01
XOM	183.21	10-30 187.50	0.351	1.95	548	10-30 185.00	0.354	2.68	4,261	-0.73	2.50	1.41	0.00
XOM	183.21	10-30 182.50	0.360	4.20	1,234	10-30 180.00	0.359	5.30	753	-1.10	2.50	1.79	-0.00
XOM	183.21	11-20 182.50	0.313	6.95	239	11-20 180.00	0.309	7.70	756	-0.75	2.50	1.43	-0.01
XOM	183.21	11-13 185.00	0.323	5.15	17	11-13 182.50	0.316	5.75	42	-0.60	2.50	1.32	-0.01
XOM	183.21	11-20 180.00	0.309	8.15	756	11-20 177.50	0.301	9.05	13	-0.90	2.50	1.56	-0.01
XOM	183.21	11-06 187.50	0.340	3.45	56	11-06 185.00	0.331	3.75	180	-0.30	2.50	1.14	-0.01
XOM	183.21	11-06 182.50	0.352	5.50	309	11-06 180.00	0.343	6.45	173	-0.95	2.50	1.61	-0.01