Bear Put Spreads — ABR
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ABR | 3.09 | 10-16 3.50 | 0.40 | 10-16 3.00 | 0.05 | 0.35 | 1.43 | 0.20 |
| ABR | 3.09 | 10-23 4.00 | 1.10 | 10-23 3.50 | 0.35 | 0.75 | 0.67 | 0.09 |
| ABR | 3.09 | 10-16 4.00 | 1.10 | 10-16 3.50 | 0.25 | 0.85 | 0.59 | 0.00 |
| ABR | 3.09 | 10-23 3.50 | 0.65 | 10-23 3.00 | 0.05 | 0.60 | 0.83 | -0.45 |