Bear Put Spreads — ABSI

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ABSI	9.18	12-18 10.00	1.505	2.70	100	12-18 9.00	1.550	2.05	0	0.65	1.00	1.54	0.05
ABSI	9.18	11-20 8.00	1.097	0.60	12	11-20 7.00	1.104	0.10	1	0.50	1.00	2.00	0.01
ABSI	9.18	11-20 10.00	1.135	2.10	9	11-20 9.00	1.128	0.95	5	1.15	1.00	0.87	-0.01
ABSI	9.18	11-20 9.00	1.128	1.20	5	11-20 8.00	1.097	0.45	12	0.75	1.00	1.33	-0.03
ABSI	9.18	12-18 9.00	1.550	2.10	0	12-18 8.00	1.505	0.90	0	1.20	1.00	0.83	-0.05